시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,300	350	+ 5.04%	35,378	256
09:31	7,350	400	+ 5.76%	35,348	256
09:30	7,350	400	+ 5.76%	35,204	255
09:29	7,400	450	+ 6.48%	28,628	206
09:28	7,400	450	+ 6.48%	28,462	205
09:27	7,450	500	+ 7.19%	27,556	198
09:26	7,420	470	+ 6.76%	27,324	196
09:25	7,400	450	+ 6.48%	26,263	188
09:24	7,380	430	+ 6.19%	25,383	182
09:23	7,370	420	+ 6.04%	24,784	177