시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,470	520	+ 7.48%	41,574	302
09:42	7,470	520	+ 7.48%	40,497	294
09:41	7,480	530	+ 7.63%	40,422	293
09:40	7,430	480	+ 6.91%	39,089	283
09:39	7,430	480	+ 6.91%	38,849	281
09:38	7,410	460	+ 6.62%	38,711	280
09:37	7,370	420	+ 6.04%	38,060	275
09:36	7,340	390	+ 5.61%	37,445	271
09:35	7,320	370	+ 5.32%	36,427	264
09:33	7,300	350	+ 5.04%	35,820	259