시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,500	550	+ 7.91%	45,091	328
09:52	7,500	550	+ 7.91%	45,047	328
09:51	7,470	520	+ 7.48%	44,883	326
09:50	7,480	530	+ 7.63%	43,960	319
09:49	7,460	510	+ 7.34%	43,255	314
09:48	7,450	500	+ 7.19%	42,542	309
09:47	7,450	500	+ 7.19%	42,348	307
09:46	7,470	520	+ 7.48%	41,971	305
09:45	7,470	520	+ 7.48%	41,919	304
09:44	7,490	540	+ 7.77%	41,797	303