시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,430	480	+ 6.91%	49,243	359
10:03	7,470	520	+ 7.48%	48,639	354
10:02	7,450	500	+ 7.19%	48,420	353
10:01	7,430	480	+ 6.91%	47,309	345
10:00	7,500	550	+ 7.91%	46,741	340
09:58	7,500	550	+ 7.91%	46,736	340
09:57	7,490	540	+ 7.77%	46,516	339
09:56	7,500	550	+ 7.91%	46,352	337
09:55	7,510	560	+ 8.06%	45,976	335
09:54	7,510	560	+ 8.06%	45,972	335