시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,560	610	+ 8.78%	57,026	417
10:16	7,560	610	+ 8.78%	56,985	417
10:15	7,550	600	+ 8.63%	56,953	417
10:14	7,560	610	+ 8.78%	56,833	416
10:13	7,550	600	+ 8.63%	56,625	414
10:12	7,540	590	+ 8.49%	56,559	414
10:11	7,520	570	+ 8.20%	56,400	413
10:10	7,540	590	+ 8.49%	55,747	408
10:09	7,460	510	+ 7.34%	49,628	362
10:05	7,460	510	+ 7.34%	49,466	361