시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,630	680	+ 9.78%	66,543	490
10:31	7,700	750	+ 10.79%	66,344	488
10:30	7,520	570	+ 8.20%	63,672	468
10:28	7,560	610	+ 8.78%	61,381	450
10:27	7,610	660	+ 9.50%	61,223	449
10:26	7,590	640	+ 9.21%	59,148	433
10:24	7,590	640	+ 9.21%	58,136	426
10:23	7,580	630	+ 9.07%	57,971	425
10:21	7,580	630	+ 9.07%	57,668	422
10:20	7,560	610	+ 8.78%	57,188	419