시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,570	620	+ 8.92%	71,144	524
10:41	7,570	620	+ 8.92%	70,597	520
10:40	7,610	660	+ 9.50%	70,088	516
10:39	7,580	630	+ 9.07%	68,052	501
10:38	7,580	630	+ 9.07%	68,036	501
10:37	7,610	660	+ 9.50%	66,737	491
10:36	7,630	680	+ 9.78%	66,658	491
10:35	7,630	680	+ 9.78%	66,648	490
10:34	7,630	680	+ 9.78%	66,647	490
10:33	7,630	680	+ 9.78%	66,573	490