시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,540	590	+ 8.49%	72,735	536
10:55	7,540	590	+ 8.49%	72,415	534
10:54	7,540	590	+ 8.49%	72,413	534
10:50	7,540	590	+ 8.49%	72,387	534
10:49	7,540	590	+ 8.49%	72,380	534
10:48	7,520	570	+ 8.20%	72,240	533
10:47	7,530	580	+ 8.35%	71,912	530
10:45	7,520	570	+ 8.20%	71,861	530
10:44	7,540	590	+ 8.49%	71,272	525
10:43	7,550	600	+ 8.63%	71,251	525