시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,640	690	+ 9.93%	137,489	1,026
15:09	7,650	700	+ 10.07%	137,285	1,024
15:08	7,650	700	+ 10.07%	137,198	1,023
15:07	7,630	680	+ 9.78%	137,089	1,023
15:06	7,670	720	+ 10.36%	136,940	1,021
15:05	7,640	690	+ 9.93%	136,063	1,015
15:04	7,690	740	+ 10.65%	136,043	1,015
15:02	7,620	670	+ 9.64%	135,962	1,014
15:01	7,700	750	+ 10.79%	135,612	1,011
15:00	7,700	750	+ 10.79%	135,506	1,010