시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,490	540	+ 7.77%	75,356	556
11:11	7,500	550	+ 7.91%	74,695	551
11:09	7,520	570	+ 8.20%	74,138	547
11:07	7,530	580	+ 8.35%	73,328	541
11:06	7,570	620	+ 8.92%	73,076	539
11:03	7,580	630	+ 9.07%	73,025	539
11:01	7,590	640	+ 9.21%	73,023	539
11:00	7,580	630	+ 9.07%	72,988	538
10:58	7,560	610	+ 8.78%	72,792	537
10:57	7,560	610	+ 8.78%	72,776	537