시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,460	510	+ 7.34%	86,115	637
11:21	7,450	500	+ 7.19%	81,032	599
11:20	7,460	510	+ 7.34%	80,015	591
11:19	7,520	570	+ 8.20%	78,740	581
11:18	7,520	570	+ 8.20%	78,631	581
11:17	7,500	550	+ 7.91%	78,514	580
11:16	7,460	510	+ 7.34%	78,491	580
11:15	7,450	500	+ 7.19%	77,786	574
11:14	7,470	520	+ 7.48%	76,778	567
11:13	7,480	530	+ 7.63%	76,580	565