시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,570	620	+ 8.92%	103,154	764
11:33	7,550	600	+ 8.63%	103,082	763
11:30	7,570	620	+ 8.92%	103,000	763
11:29	7,570	620	+ 8.92%	102,903	762
11:28	7,570	620	+ 8.92%	102,901	762
11:27	7,600	650	+ 9.35%	102,837	761
11:26	7,590	640	+ 9.21%	102,496	759
11:25	7,540	590	+ 8.49%	102,037	755
11:24	7,540	590	+ 8.49%	101,758	753
11:23	7,500	550	+ 7.91%	87,188	645