시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,560	610	+ 8.78%	104,067	771
11:46	7,610	660	+ 9.50%	104,007	770
11:44	7,600	650	+ 9.35%	103,895	769
11:43	7,600	650	+ 9.35%	103,695	768
11:42	7,590	640	+ 9.21%	103,589	767
11:41	7,590	640	+ 9.21%	103,510	766
11:40	7,550	600	+ 8.63%	103,407	766
11:39	7,570	620	+ 8.92%	103,406	766
11:38	7,550	600	+ 8.63%	103,333	765
11:36	7,540	590	+ 8.49%	103,327	765