시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,590	640	+ 9.21%	105,146	779
12:00	7,600	650	+ 9.35%	104,695	775
11:59	7,600	650	+ 9.35%	104,587	775
11:56	7,610	660	+ 9.50%	104,581	775
11:55	7,570	620	+ 8.92%	104,580	775
11:54	7,570	620	+ 8.92%	104,437	773
11:53	7,570	620	+ 8.92%	104,330	773
11:52	7,610	660	+ 9.50%	104,159	771
11:50	7,610	660	+ 9.50%	104,158	771
11:49	7,610	660	+ 9.50%	104,087	771