시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,550	600	+ 8.63%	107,152	794
12:15	7,560	610	+ 8.78%	107,077	793
12:13	7,570	620	+ 8.92%	106,665	790
12:12	7,530	580	+ 8.35%	106,578	790
12:11	7,560	610	+ 8.78%	106,572	790
12:10	7,590	640	+ 9.21%	105,914	785
12:09	7,590	640	+ 9.21%	105,894	784
12:08	7,580	630	+ 9.07%	105,691	783
12:05	7,580	630	+ 9.07%	105,541	782
12:04	7,580	630	+ 9.07%	105,161	779