시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,580	630	+ 9.07%	107,976	800
12:37	7,580	630	+ 9.07%	107,932	800
12:34	7,570	620	+ 8.92%	107,909	800
12:28	7,600	650	+ 9.35%	107,748	798
12:27	7,580	630	+ 9.07%	107,617	797
12:26	7,560	610	+ 8.78%	107,420	796
12:25	7,600	650	+ 9.35%	107,384	796
12:22	7,600	650	+ 9.35%	107,375	796
12:21	7,550	600	+ 8.63%	107,345	795
12:20	7,590	640	+ 9.21%	107,324	795