시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,590	640	+ 9.21%	111,807	829
12:53	7,450	500	+ 7.19%	111,605	828
12:52	7,610	660	+ 9.50%	110,991	823
12:51	7,610	660	+ 9.50%	110,961	823
12:50	7,600	650	+ 9.35%	110,876	822
12:48	7,600	650	+ 9.35%	110,867	822
12:47	7,550	600	+ 8.63%	109,603	813
12:45	7,590	640	+ 9.21%	108,898	807
12:44	7,570	620	+ 8.92%	108,847	807
12:43	7,580	630	+ 9.07%	108,358	803