시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,660	710	+ 10.22%	115,596	858
13:07	7,660	710	+ 10.22%	114,953	853
13:06	7,650	700	+ 10.07%	114,816	852
13:02	7,630	680	+ 9.78%	112,435	834
13:01	7,640	690	+ 9.93%	112,135	832
13:00	7,630	680	+ 9.78%	112,034	831
12:59	7,630	680	+ 9.78%	112,019	831
12:58	7,620	670	+ 9.64%	111,928	830
12:56	7,600	650	+ 9.35%	111,912	830
12:55	7,580	630	+ 9.07%	111,820	829