시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,610	660	+ 9.50%	116,656	866
13:21	7,600	650	+ 9.35%	116,644	866
13:20	7,650	700	+ 10.07%	115,733	859
13:19	7,650	700	+ 10.07%	115,713	859
13:17	7,650	700	+ 10.07%	115,712	859
13:16	7,650	700	+ 10.07%	115,674	859
13:14	7,650	700	+ 10.07%	115,648	859
13:13	7,650	700	+ 10.07%	115,647	859
13:12	7,660	710	+ 10.22%	115,646	859
13:10	7,660	710	+ 10.22%	115,597	858