시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	710	+ 10.22%	141,976	1,060
15:19	7,700	750	+ 10.79%	140,154	1,046
15:18	7,700	750	+ 10.79%	140,044	1,045
15:17	7,700	750	+ 10.79%	139,984	1,045
15:16	7,660	710	+ 10.22%	138,458	1,033
15:15	7,660	710	+ 10.22%	138,393	1,032
15:14	7,660	710	+ 10.22%	138,392	1,032
15:13	7,630	680	+ 9.78%	138,294	1,032
15:12	7,670	720	+ 10.36%	138,156	1,031
15:11	7,650	700	+ 10.07%	137,984	1,029