시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,363	198	+ 17.00%	2,164,786	2,798
13:57	1,362	197	+ 16.91%	2,163,439	2,796
13:56	1,361	196	+ 16.82%	2,162,990	2,796
13:55	1,358	193	+ 16.57%	2,155,033	2,785
13:54	1,358	193	+ 16.57%	2,155,030	2,785
13:53	1,358	193	+ 16.57%	2,154,826	2,785
13:52	1,356	191	+ 16.40%	2,154,108	2,784
13:51	1,358	193	+ 16.57%	2,147,191	2,774
13:50	1,356	191	+ 16.40%	2,147,133	2,774
13:49	1,355	190	+ 16.31%	2,145,202	2,771