시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,369	204	+ 17.51%	2,233,934	2,893
14:08	1,370	205	+ 17.60%	2,227,382	2,884
14:07	1,372	207	+ 17.77%	2,225,503	2,881
14:06	1,370	205	+ 17.60%	2,225,292	2,881
14:05	1,370	205	+ 17.60%	2,224,472	2,880
14:04	1,371	206	+ 17.68%	2,221,334	2,876
14:03	1,371	206	+ 17.68%	2,218,530	2,872
14:02	1,371	206	+ 17.68%	2,210,278	2,860
14:01	1,372	207	+ 17.77%	2,197,467	2,843
14:00	1,364	199	+ 17.08%	2,169,689	2,805