시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,372	207	+ 17.77%	2,250,007	2,915
14:18	1,372	207	+ 17.77%	2,247,503	2,911
14:17	1,370	205	+ 17.60%	2,246,397	2,910
14:16	1,370	205	+ 17.60%	2,246,201	2,910
14:15	1,368	203	+ 17.43%	2,246,196	2,910
14:14	1,368	203	+ 17.43%	2,246,119	2,910
14:13	1,366	201	+ 17.25%	2,245,392	2,909
14:12	1,367	202	+ 17.34%	2,243,552	2,906
14:11	1,369	204	+ 17.51%	2,238,805	2,900
14:10	1,373	208	+ 17.85%	2,237,729	2,898