시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,372	207	+ 17.77%	2,296,030	2,978
14:28	1,366	201	+ 17.25%	2,292,610	2,973
14:27	1,375	210	+ 18.03%	2,277,492	2,953
14:26	1,374	209	+ 17.94%	2,271,839	2,945
14:25	1,373	208	+ 17.85%	2,262,519	2,932
14:24	1,372	207	+ 17.77%	2,261,977	2,931
14:23	1,372	207	+ 17.77%	2,259,208	2,927
14:22	1,372	207	+ 17.77%	2,255,596	2,923
14:21	1,371	206	+ 17.68%	2,251,682	2,917
14:20	1,370	205	+ 17.60%	2,250,746	2,916