시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,361	196	+ 16.82%	2,311,937	3,000
14:38	1,361	196	+ 16.82%	2,311,858	3,000
14:37	1,361	196	+ 16.82%	2,310,451	2,998
14:36	1,363	198	+ 17.00%	2,309,546	2,996
14:35	1,366	201	+ 17.25%	2,308,880	2,996
14:34	1,368	203	+ 17.43%	2,308,794	2,995
14:33	1,361	196	+ 16.82%	2,307,331	2,993
14:32	1,360	195	+ 16.74%	2,305,539	2,991
14:31	1,365	200	+ 17.17%	2,299,232	2,982
14:30	1,370	205	+ 17.60%	2,296,535	2,979