| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 1,381 | 216 | + 18.54% | 2,406,578 | 3,130 |
| 14:48 | 1,380 | 215 | + 18.46% | 2,400,673 | 3,122 |
| 14:47 | 1,378 | 213 | + 18.28% | 2,396,317 | 3,116 |
| 14:46 | 1,378 | 213 | + 18.28% | 2,391,431 | 3,109 |
| 14:45 | 1,380 | 215 | + 18.46% | 2,376,438 | 3,088 |
| 14:44 | 1,377 | 212 | + 18.20% | 2,355,569 | 3,060 |
| 14:43 | 1,376 | 211 | + 18.11% | 2,330,208 | 3,025 |
| 14:42 | 1,368 | 203 | + 17.43% | 2,319,434 | 3,010 |
| 14:41 | 1,365 | 200 | + 17.17% | 2,315,984 | 3,005 |
| 14:40 | 1,365 | 200 | + 17.17% | 2,315,906 | 3,005 |