시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,206	41	+ 3.52%	159,396	188
09:10	1,205	40	+ 3.43%	149,974	176
09:09	1,202	37	+ 3.18%	139,641	164
09:08	1,198	33	+ 2.83%	125,158	147
09:07	1,194	29	+ 2.49%	116,109	136
09:06	1,192	27	+ 2.32%	108,653	127
09:05	1,174	9	+ 0.77%	97,769	114
09:04	1,179	14	+ 1.20%	91,904	107
09:03	1,177	12	+ 1.03%	88,547	103
09:02	1,157	8	- 0.69%	82,210	96