시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,225	60	+ 5.15%	260,259	310
09:20	1,221	56	+ 4.81%	241,547	287
09:19	1,211	46	+ 3.95%	229,821	273
09:18	1,212	47	+ 4.03%	227,663	270
09:17	1,210	45	+ 3.86%	221,878	263
09:16	1,204	39	+ 3.35%	214,116	254
09:15	1,207	42	+ 3.61%	211,657	251
09:14	1,215	50	+ 4.29%	209,001	248
09:13	1,220	55	+ 4.72%	184,781	218
09:12	1,215	50	+ 4.29%	170,824	201