시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,212	47	+ 4.03%	446,290	539
09:30	1,203	38	+ 3.26%	445,301	538
09:29	1,219	54	+ 4.64%	418,685	505
09:28	1,230	65	+ 5.58%	415,274	501
09:27	1,234	69	+ 5.92%	411,729	497
09:26	1,232	67	+ 5.75%	377,877	455
09:25	1,244	79	+ 6.78%	356,603	429
09:24	1,242	77	+ 6.61%	331,201	397
09:23	1,225	60	+ 5.15%	290,858	347
09:22	1,220	55	+ 4.72%	284,955	340