시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,268	103	+ 8.84%	621,738	756
09:40	1,250	85	+ 7.30%	583,897	708
09:39	1,250	85	+ 7.30%	569,735	691
09:38	1,253	88	+ 7.55%	564,250	684
09:37	1,240	75	+ 6.44%	534,628	647
09:36	1,239	74	+ 6.35%	509,136	615
09:35	1,218	53	+ 4.55%	489,701	591
09:34	1,205	40	+ 3.43%	475,076	573
09:33	1,207	42	+ 3.61%	474,469	573
09:32	1,198	33	+ 2.83%	457,570	552