시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,256	91	+ 7.81%	711,389	869
09:50	1,261	96	+ 8.24%	699,953	855
09:49	1,258	93	+ 7.98%	697,587	852
09:48	1,261	96	+ 8.24%	694,908	848
09:47	1,257	92	+ 7.90%	693,417	847
09:46	1,255	90	+ 7.73%	690,904	843
09:45	1,265	100	+ 8.58%	679,195	829
09:44	1,265	100	+ 8.58%	678,293	828
09:43	1,260	95	+ 8.16%	668,492	815
09:42	1,257	92	+ 7.90%	648,142	790