시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,276	111	+ 9.53%	783,643	961
10:01	1,269	104	+ 8.93%	773,807	948
09:59	1,269	104	+ 8.93%	763,890	936
09:58	1,269	104	+ 8.93%	760,692	932
09:57	1,269	104	+ 8.93%	759,756	930
09:56	1,270	105	+ 9.01%	755,724	925
09:55	1,268	103	+ 8.84%	735,698	900
09:54	1,265	100	+ 8.58%	724,479	886
09:53	1,257	92	+ 7.90%	717,121	876
09:52	1,259	94	+ 8.07%	711,474	869