시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,308	143	+ 12.28%	944,542	1,168
10:11	1,308	143	+ 12.28%	918,591	1,135
10:10	1,288	123	+ 10.56%	869,939	1,071
10:09	1,287	122	+ 10.47%	847,538	1,043
10:08	1,281	116	+ 9.96%	823,880	1,012
10:07	1,281	116	+ 9.96%	819,845	1,007
10:06	1,267	102	+ 8.76%	809,926	994
10:05	1,276	111	+ 9.53%	809,192	993
10:04	1,263	98	+ 8.41%	804,993	988
10:03	1,274	109	+ 9.36%	799,483	981