시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,308	143	+ 12.28%	1,084,044	1,351
10:21	1,315	150	+ 12.88%	1,059,733	1,319
10:20	1,318	153	+ 13.13%	1,039,987	1,293
10:19	1,310	145	+ 12.45%	1,039,438	1,293
10:18	1,317	152	+ 13.05%	1,028,413	1,278
10:17	1,314	149	+ 12.79%	1,025,561	1,274
10:16	1,314	149	+ 12.79%	1,014,030	1,259
10:15	1,308	143	+ 12.28%	1,012,875	1,258
10:14	1,301	136	+ 11.67%	1,005,368	1,248
10:13	1,320	155	+ 13.31%	964,538	1,195