시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,388	223	+ 19.14%	2,486,022	3,240
14:58	1,391	226	+ 19.40%	2,479,008	3,230
14:57	1,390	225	+ 19.31%	2,473,838	3,223
14:56	1,386	221	+ 18.97%	2,453,216	3,194
14:55	1,386	221	+ 18.97%	2,438,533	3,174
14:54	1,386	221	+ 18.97%	2,436,038	3,171
14:53	1,387	222	+ 19.06%	2,433,377	3,167
14:52	1,381	216	+ 18.54%	2,423,018	3,153
14:51	1,380	215	+ 18.46%	2,420,259	3,149
14:50	1,381	216	+ 18.54%	2,416,701	3,144