시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,325	160	+ 13.73%	1,153,630	1,443
10:31	1,324	159	+ 13.65%	1,133,062	1,416
10:30	1,316	151	+ 12.96%	1,130,703	1,413
10:29	1,324	159	+ 13.65%	1,123,387	1,403
10:28	1,316	151	+ 12.96%	1,105,704	1,380
10:27	1,312	147	+ 12.62%	1,101,930	1,375
10:26	1,316	151	+ 12.96%	1,096,948	1,368
10:25	1,314	149	+ 12.79%	1,094,826	1,365
10:24	1,315	150	+ 12.88%	1,090,739	1,360
10:23	1,315	150	+ 12.88%	1,084,555	1,352