시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,335	170	+ 14.59%	1,256,117	1,579
10:41	1,330	165	+ 14.16%	1,235,359	1,551
10:40	1,328	163	+ 13.99%	1,207,074	1,514
10:39	1,332	167	+ 14.34%	1,202,093	1,507
10:38	1,326	161	+ 13.82%	1,182,763	1,482
10:37	1,325	160	+ 13.73%	1,181,816	1,480
10:36	1,319	154	+ 13.22%	1,165,912	1,459
10:35	1,319	154	+ 13.22%	1,165,012	1,458
10:34	1,314	149	+ 12.79%	1,161,688	1,454
10:33	1,314	149	+ 12.79%	1,159,611	1,451