시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,323	158	+ 13.56%	1,399,974	1,771
10:51	1,328	163	+ 13.99%	1,385,195	1,751
10:50	1,336	171	+ 14.68%	1,382,549	1,748
10:49	1,324	159	+ 13.65%	1,377,970	1,742
10:48	1,322	157	+ 13.48%	1,377,673	1,741
10:47	1,333	168	+ 14.42%	1,339,020	1,690
10:46	1,333	168	+ 14.42%	1,333,091	1,682
10:45	1,332	167	+ 14.34%	1,325,423	1,672
10:44	1,342	177	+ 15.19%	1,292,426	1,628
10:43	1,334	169	+ 14.51%	1,264,488	1,590