시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,312	147	+ 12.62%	1,442,562	1,827
11:02	1,318	153	+ 13.13%	1,434,283	1,816
11:01	1,318	153	+ 13.13%	1,432,683	1,814
11:00	1,320	155	+ 13.31%	1,427,290	1,807
10:59	1,323	158	+ 13.56%	1,423,912	1,802
10:58	1,323	158	+ 13.56%	1,412,150	1,787
10:57	1,322	157	+ 13.48%	1,411,222	1,786
10:56	1,323	158	+ 13.56%	1,409,038	1,783
10:54	1,325	160	+ 13.73%	1,400,763	1,772
10:53	1,323	158	+ 13.56%	1,400,416	1,771