시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,309	144	+ 12.36%	1,534,680	1,948
11:12	1,345	180	+ 15.45%	1,525,715	1,937
11:11	1,305	140	+ 12.02%	1,492,779	1,893
11:10	1,307	142	+ 12.19%	1,487,710	1,886
11:09	1,307	142	+ 12.19%	1,486,532	1,884
11:08	1,307	142	+ 12.19%	1,484,944	1,882
11:07	1,307	142	+ 12.19%	1,482,738	1,880
11:06	1,310	145	+ 12.45%	1,475,268	1,870
11:05	1,310	145	+ 12.45%	1,464,837	1,856
11:04	1,304	139	+ 11.93%	1,449,091	1,836