시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,325	160	+ 13.73%	1,566,180	1,990
11:23	1,320	155	+ 13.31%	1,561,775	1,984
11:22	1,317	152	+ 13.05%	1,561,687	1,984
11:21	1,320	155	+ 13.31%	1,561,499	1,984
11:20	1,321	156	+ 13.39%	1,558,771	1,980
11:18	1,317	152	+ 13.05%	1,556,633	1,977
11:17	1,318	153	+ 13.13%	1,554,951	1,975
11:16	1,315	150	+ 12.88%	1,551,826	1,971
11:15	1,309	144	+ 12.36%	1,551,676	1,971
11:14	1,324	159	+ 13.65%	1,544,131	1,961