시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,320	155	+ 13.31%	1,601,765	2,037
11:33	1,319	154	+ 13.22%	1,601,762	2,037
11:32	1,322	157	+ 13.48%	1,600,578	2,036
11:31	1,319	154	+ 13.22%	1,599,232	2,034
11:30	1,324	159	+ 13.65%	1,594,497	2,027
11:29	1,326	161	+ 13.82%	1,592,972	2,025
11:28	1,339	174	+ 14.94%	1,588,642	2,020
11:27	1,337	172	+ 14.76%	1,585,696	2,016
11:26	1,330	165	+ 14.16%	1,579,129	2,007
11:25	1,328	163	+ 13.99%	1,578,172	2,006