시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,325	160	+ 13.73%	1,624,430	2,067
11:44	1,319	154	+ 13.22%	1,622,245	2,064
11:43	1,325	160	+ 13.73%	1,618,560	2,059
11:42	1,335	170	+ 14.59%	1,615,264	2,055
11:41	1,322	157	+ 13.48%	1,610,930	2,049
11:40	1,322	157	+ 13.48%	1,610,629	2,049
11:38	1,323	158	+ 13.56%	1,610,628	2,049
11:37	1,322	157	+ 13.48%	1,610,599	2,049
11:36	1,313	148	+ 12.70%	1,609,650	2,047
11:35	1,313	148	+ 12.70%	1,608,554	2,046