시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,330	165	+ 14.16%	1,635,521	2,082
11:54	1,325	160	+ 13.73%	1,633,831	2,079
11:53	1,325	160	+ 13.73%	1,633,581	2,079
11:52	1,325	160	+ 13.73%	1,633,536	2,079
11:51	1,321	156	+ 13.39%	1,632,024	2,077
11:50	1,320	155	+ 13.31%	1,631,987	2,077
11:49	1,320	155	+ 13.31%	1,627,033	2,070
11:48	1,320	155	+ 13.31%	1,626,928	2,070
11:47	1,321	156	+ 13.39%	1,626,775	2,070
11:46	1,325	160	+ 13.73%	1,624,615	2,067