시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,330	165	+ 14.16%	1,662,731	2,118
12:04	1,337	172	+ 14.76%	1,655,969	2,109
12:03	1,336	171	+ 14.68%	1,652,683	2,105
12:02	1,335	170	+ 14.59%	1,652,073	2,104
12:01	1,333	168	+ 14.42%	1,651,330	2,103
12:00	1,333	168	+ 14.42%	1,651,318	2,103
11:59	1,331	166	+ 14.25%	1,651,287	2,103
11:58	1,333	168	+ 14.42%	1,647,974	2,098
11:57	1,340	175	+ 15.02%	1,645,452	2,095
11:56	1,332	167	+ 14.34%	1,635,580	2,082