시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,390	225	+ 19.31%	2,632,904	3,445
15:09	1,385	220	+ 18.88%	2,615,423	3,420
15:08	1,388	223	+ 19.14%	2,610,951	3,414
15:07	1,393	228	+ 19.57%	2,591,144	3,387
15:06	1,398	233	+ 20.00%	2,572,507	3,361
15:05	1,401	236	+ 20.26%	2,563,007	3,347
15:03	1,402	237	+ 20.34%	2,553,774	3,334
15:02	1,383	218	+ 18.71%	2,502,040	3,262
15:01	1,386	221	+ 18.97%	2,495,937	3,254
15:00	1,389	224	+ 19.23%	2,490,899	3,247