시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,354	189	+ 16.22%	1,792,750	2,293
12:15	1,353	188	+ 16.14%	1,786,076	2,284
12:14	1,356	191	+ 16.40%	1,784,971	2,283
12:13	1,347	182	+ 15.62%	1,694,468	2,161
12:12	1,340	175	+ 15.02%	1,681,062	2,143
12:11	1,335	170	+ 14.59%	1,671,027	2,129
12:10	1,335	170	+ 14.59%	1,668,662	2,126
12:09	1,335	170	+ 14.59%	1,667,267	2,124
12:08	1,336	171	+ 14.68%	1,666,947	2,124
12:07	1,337	172	+ 14.76%	1,662,762	2,118