시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,357	192	+ 16.48%	1,838,821	2,356
12:25	1,354	189	+ 16.22%	1,834,951	2,351
12:24	1,354	189	+ 16.22%	1,829,419	2,343
12:23	1,354	189	+ 16.22%	1,824,323	2,336
12:22	1,354	189	+ 16.22%	1,822,603	2,334
12:21	1,355	190	+ 16.31%	1,815,544	2,324
12:20	1,355	190	+ 16.31%	1,814,609	2,323
12:19	1,353	188	+ 16.14%	1,813,142	2,321
12:18	1,355	190	+ 16.31%	1,809,211	2,316
12:17	1,355	190	+ 16.31%	1,793,404	2,294