시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,353	188	+ 16.14%	1,876,462	2,407
12:35	1,354	189	+ 16.22%	1,875,506	2,406
12:34	1,361	196	+ 16.82%	1,870,612	2,399
12:33	1,361	196	+ 16.82%	1,869,803	2,398
12:32	1,361	196	+ 16.82%	1,866,754	2,394
12:31	1,354	189	+ 16.22%	1,865,423	2,392
12:30	1,354	189	+ 16.22%	1,865,261	2,392
12:29	1,357	192	+ 16.48%	1,858,539	2,383
12:28	1,361	196	+ 16.82%	1,855,367	2,378
12:27	1,365	200	+ 17.17%	1,850,945	2,372