시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,354	189	+ 16.22%	1,929,059	2,478
12:45	1,352	187	+ 16.05%	1,925,184	2,473
12:44	1,350	185	+ 15.88%	1,922,438	2,469
12:43	1,354	189	+ 16.22%	1,904,069	2,444
12:42	1,353	188	+ 16.14%	1,903,254	2,443
12:41	1,354	189	+ 16.22%	1,903,188	2,443
12:40	1,353	188	+ 16.14%	1,897,692	2,436
12:39	1,353	188	+ 16.14%	1,897,691	2,436
12:38	1,353	188	+ 16.14%	1,888,148	2,423
12:37	1,354	189	+ 16.22%	1,882,103	2,415